DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 30/07/2024 10:04:56 | Chg. 0.000 | Volume | Bid10:27:45 | Ask10:27:45 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | 0.00% | 0 Turnover: 0.000 |
9.430Bid Size: 35,000 | 9.440Ask Size: 35,000 | 9.460 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:04:56 | 9.360 | 0 |
| 30/07/2024 | 09:35:05 | 9.350 | 0 |
| 30/07/2024 | 09:04:50 | 9.350 | 0 |
| 30/07/2024 | 08:34:33 | 9.460 | 0 |
| 29/07/2024 | 21:34:49 | 9.360 | 0 |
| 29/07/2024 | 21:05:04 | 9.370 | 0 |
| 29/07/2024 | 20:35:14 | 9.350 | 0 |
| 29/07/2024 | 20:04:42 | 9.370 | 0 |
| 29/07/2024 | 19:34:54 | 9.370 | 0 |
| 29/07/2024 | 19:04:27 | 9.380 | 0 |
| 29/07/2024 | 18:35:23 | 9.380 | 0 |
| 29/07/2024 | 18:04:22 | 9.380 | 0 |
| 29/07/2024 | 17:04:28 | 9.530 | 0 |
All quotes in EUR
