DZ Bank Knock-Out ALV/ DE000DJ59SC4 /
| 7/10/2024 12:35:23 PM | Chg. +0.200 | Volume | Bid12:58:11 PM | Ask12:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +2.56% | 0 Turnover: 0.000 |
7.980Bid Size: 30,000 | 7.990Ask Size: 30,000 | 8.020 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:35:23 PM | 8.010 | 0 |
| 7/10/2024 | 12:04:36 PM | 8.020 | 0 |
| 7/10/2024 | 11:35:06 AM | 7.970 | 0 |
| 7/10/2024 | 11:05:02 AM | 7.940 | 0 |
| 7/10/2024 | 10:35:18 AM | 7.950 | 0 |
| 7/10/2024 | 10:05:01 AM | 7.900 | 0 |
| 7/10/2024 | 9:35:04 AM | 7.900 | 0 |
| 7/10/2024 | 9:05:02 AM | 7.890 | 0 |
| 7/10/2024 | 8:34:47 AM | 7.880 | 0 |
| 7/9/2024 | 9:34:47 PM | 7.810 | 0 |
| 7/9/2024 | 9:05:05 PM | 7.830 | 0 |
| 7/9/2024 | 8:35:04 PM | 7.850 | 0 |
| 7/9/2024 | 8:04:42 PM | 7.870 | 0 |
All quotes in EUR
