DZ Bank Knock-Out ALV/ DE000DJ56C64 /
| 8/5/2024 5:04:45 PM | Chg. -0.850 | Volume | Bid5:08:17 PM | Ask5:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -15.68% | 0 Turnover: 0.000 |
4.640Bid Size: 35,000 | 4.680Ask Size: 35,000 | 4.700 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:04:45 PM | 4.570 | 0 |
| 8/5/2024 | 4:35:12 PM | 4.680 | 0 |
| 8/5/2024 | 4:04:48 PM | 4.680 | 0 |
| 8/5/2024 | 3:35:16 PM | 4.390 | 0 |
| 8/5/2024 | 3:04:45 PM | 4.380 | 0 |
| 8/5/2024 | 2:35:04 PM | 4.320 | 0 |
| 8/5/2024 | 2:05:02 PM | 4.410 | 0 |
| 8/5/2024 | 1:34:58 PM | 4.510 | 0 |
| 8/5/2024 | 1:09:20 PM | 4.590 | 0 |
| 8/5/2024 | 12:35:23 PM | 4.620 | 0 |
| 8/5/2024 | 12:04:50 PM | 4.700 | 0 |
| 8/5/2024 | 11:34:54 AM | 4.600 | 0 |
| 8/5/2024 | 11:04:24 AM | 4.640 | 0 |
All quotes in EUR
