| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:53 PM | 6.380 | 0 |
| 2024-07-29 | 2:04:57 PM | 6.390 | 0 |
| 2024-07-29 | 1:35:24 PM | 6.420 | 0 |
| 2024-07-29 | 1:08:23 PM | 6.390 | 0 |
| 2024-07-29 | 12:35:24 PM | 6.410 | 0 |
| 2024-07-29 | 12:04:44 PM | 6.380 | 0 |
| 2024-07-29 | 11:35:25 AM | 6.330 | 0 |
| 2024-07-29 | 11:04:50 AM | 6.280 | 0 |
| 2024-07-29 | 10:35:23 AM | 6.270 | 0 |
| 2024-07-29 | 10:04:38 AM | 6.320 | 0 |
| 2024-07-29 | 9:34:53 AM | 6.360 | 0 |
| 2024-07-29 | 9:05:01 AM | 6.510 | 0 |
| 2024-07-29 | 8:34:51 AM | 6.360 | 0 |