| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:09 PM | 6.190 | 0 |
| 2024-06-26 | 2:04:30 PM | 6.190 | 0 |
| 2024-06-26 | 1:35:15 PM | 6.180 | 0 |
| 2024-06-26 | 1:08:44 PM | 6.210 | 0 |
| 2024-06-26 | 12:34:59 PM | 6.270 | 0 |
| 2024-06-26 | 12:05:02 PM | 6.320 | 0 |
| 2024-06-26 | 11:35:16 AM | 6.360 | 0 |
| 2024-06-26 | 11:04:31 AM | 6.340 | 0 |
| 2024-06-26 | 10:35:00 AM | 6.350 | 0 |
| 2024-06-26 | 10:04:53 AM | 6.390 | 0 |
| 2024-06-26 | 9:34:58 AM | 6.370 | 0 |
| 2024-06-26 | 9:04:53 AM | 6.320 | 0 |
| 2024-06-26 | 8:34:52 AM | 6.520 | 0 |