DZ Bank Knock-Out ALV/ DE000DJ56C64 /
| 9/4/2024 7:34:50 PM | Chg. -0.020 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -0.25% | 0 Turnover: 0.000 |
8.090Bid Size: 7,000 | 8.140Ask Size: 7,000 | 8.260 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:34:50 PM | 8.100 | 0 |
| 9/4/2024 | 7:04:46 PM | 8.100 | 0 |
| 9/4/2024 | 6:34:51 PM | 8.100 | 0 |
| 9/4/2024 | 6:04:34 PM | 8.070 | 0 |
| 9/4/2024 | 5:04:29 PM | 8.200 | 0 |
| 9/4/2024 | 4:35:17 PM | 8.180 | 0 |
| 9/4/2024 | 4:05:01 PM | 8.150 | 0 |
| 9/4/2024 | 3:35:21 PM | 8.250 | 0 |
| 9/4/2024 | 3:04:55 PM | 8.260 | 0 |
| 9/4/2024 | 2:35:20 PM | 8.240 | 0 |
| 9/4/2024 | 2:04:57 PM | 8.230 | 0 |
| 9/4/2024 | 1:35:17 PM | 8.210 | 0 |
| 9/4/2024 | 1:08:27 PM | 8.180 | 0 |
All quotes in EUR
