DZ Bank Knock-Out ALV/ DE000DJ2S1B3 /
| 7/16/2024 5:04:35 PM | Chg. +0.190 | Volume | Bid5:55:36 PM | Ask5:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +3.62% | 0 Turnover: 0.000 |
5.470Bid Size: 7,000 | 5.520Ask Size: 7,000 | 5.550 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:04:35 PM | 5.440 | 0 |
| 7/16/2024 | 4:35:26 PM | 5.470 | 0 |
| 7/16/2024 | 4:04:56 PM | 5.510 | 0 |
| 7/16/2024 | 3:35:35 PM | 5.530 | 0 |
| 7/16/2024 | 3:04:56 PM | 5.540 | 0 |
| 7/16/2024 | 2:35:30 PM | 5.490 | 0 |
| 7/16/2024 | 2:04:30 PM | 5.550 | 0 |
| 7/16/2024 | 1:35:14 PM | 5.540 | 0 |
| 7/16/2024 | 1:08:52 PM | 5.520 | 0 |
| 7/16/2024 | 12:34:54 PM | 5.460 | 0 |
| 7/16/2024 | 12:05:05 PM | 5.450 | 0 |
| 7/16/2024 | 11:35:17 AM | 5.440 | 0 |
| 7/16/2024 | 11:04:47 AM | 5.450 | 0 |
All quotes in EUR
