| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:34:55 PM | 6.130 | 0 |
| 2024-08-12 | 2:04:49 PM | 6.160 | 0 |
| 2024-08-12 | 1:34:53 PM | 6.110 | 0 |
| 2024-08-12 | 1:08:50 PM | 6.140 | 0 |
| 2024-08-12 | 12:35:18 PM | 6.150 | 0 |
| 2024-08-12 | 12:04:57 PM | 6.240 | 0 |
| 2024-08-12 | 11:35:13 AM | 6.250 | 0 |
| 2024-08-12 | 11:04:47 AM | 6.220 | 0 |
| 2024-08-12 | 10:35:23 AM | 6.150 | 0 |
| 2024-08-12 | 10:04:44 AM | 6.070 | 0 |
| 2024-08-12 | 9:34:55 AM | 6.140 | 0 |
| 2024-08-12 | 9:04:50 AM | 6.050 | 0 |
| 2024-08-12 | 8:34:48 AM | 5.980 | 0 |