| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:46 PM | 5.650 | 0 |
| 2024-07-30 | 1:35:08 PM | 5.700 | 0 |
| 2024-07-30 | 1:08:38 PM | 5.700 | 0 |
| 2024-07-30 | 12:35:16 PM | 5.710 | 0 |
| 2024-07-30 | 12:04:39 PM | 5.750 | 0 |
| 2024-07-30 | 11:35:25 AM | 5.770 | 0 |
| 2024-07-30 | 11:05:03 AM | 5.810 | 0 |
| 2024-07-30 | 10:35:27 AM | 5.840 | 0 |
| 2024-07-30 | 10:04:47 AM | 5.810 | 0 |
| 2024-07-30 | 9:35:00 AM | 5.800 | 0 |
| 2024-07-30 | 9:04:58 AM | 5.800 | 0 |
| 2024-07-30 | 8:34:54 AM | 5.900 | 0 |
| 2024-07-29 | 9:35:13 PM | 5.800 | 0 |