| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:28 AM | 5.490 | 0 |
| 2024-07-16 | 10:05:02 AM | 5.520 | 0 |
| 2024-07-16 | 9:35:00 AM | 5.470 | 0 |
| 2024-07-16 | 9:05:03 AM | 5.470 | 0 |
| 2024-07-16 | 8:34:43 AM | 5.310 | 0 |
| 2024-07-15 | 9:34:50 PM | 5.250 | 0 |
| 2024-07-15 | 9:04:51 PM | 5.260 | 0 |
| 2024-07-15 | 8:35:14 PM | 5.260 | 0 |
| 2024-07-15 | 8:04:34 PM | 5.270 | 0 |
| 2024-07-15 | 7:34:42 PM | 5.270 | 0 |
| 2024-07-15 | 7:04:53 PM | 5.270 | 0 |
| 2024-07-15 | 6:35:09 PM | 5.270 | 0 |
| 2024-07-15 | 6:04:23 PM | 5.230 | 0 |