| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:52 PM | 5.940 | 0 |
| 2024-08-01 | 1:08:50 PM | 5.910 | 0 |
| 2024-08-01 | 12:35:19 PM | 5.940 | 0 |
| 2024-08-01 | 12:04:33 PM | 6.000 | 0 |
| 2024-08-01 | 11:35:05 AM | 6.020 | 0 |
| 2024-08-01 | 11:04:58 AM | 6.070 | 0 |
| 2024-08-01 | 10:35:20 AM | 6.070 | 0 |
| 2024-08-01 | 10:04:48 AM | 6.060 | 0 |
| 2024-08-01 | 9:34:40 AM | 5.950 | 0 |
| 2024-08-01 | 9:04:58 AM | 5.830 | 0 |
| 2024-08-01 | 8:34:48 AM | 5.720 | 0 |
| 2024-07-31 | 9:34:53 PM | 5.740 | 0 |
| 2024-07-31 | 9:04:49 PM | 5.670 | 0 |