DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 7/16/2024 5:35:16 PM | Chg. +0.18 | Volume | Bid7:56:49 PM | Ask7:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +4.14% | - Turnover: - |
4.52Bid Size: 7,000 | 4.57Ask Size: 7,000 | 4.64 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:16 PM | 4.53 | 0 |
| 7/16/2024 | 4:33:29 PM | 4.55 | 0 |
| 7/16/2024 | 3:33:35 PM | 4.62 | 0 |
| 7/16/2024 | 2:33:26 PM | 4.58 | 0 |
| 7/16/2024 | 1:33:28 PM | 4.64 | 0 |
| 7/16/2024 | 12:33:20 PM | 4.55 | 0 |
| 7/16/2024 | 11:33:51 AM | 4.53 | 0 |
| 7/16/2024 | 8:06:56 AM | 4.39 | 0 |
| 7/15/2024 | 4:33:23 PM | 4.35 | 0 |
| 7/15/2024 | 3:33:40 PM | 4.38 | 0 |
| 7/15/2024 | 2:33:24 PM | 4.37 | 0 |
| 7/15/2024 | 1:33:25 PM | 4.32 | 0 |
| 7/15/2024 | 12:33:20 PM | 4.27 | 0 |
All quotes in EUR
