DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 2024-06-28 1:33:26 PM | Chg. -0.21 | Volume | Bid1:35:49 PM | Ask1:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -4.23% | - Turnover: - |
4.77Bid Size: 30,000 | 4.78Ask Size: 30,000 | 4.88 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:33:26 PM | 4.76 | 0 |
| 2024-06-28 | 12:33:25 PM | 4.70 | 0 |
| 2024-06-28 | 11:34:10 AM | 4.73 | 0 |
| 2024-06-28 | 8:06:46 AM | 4.88 | 0 |
| 2024-06-27 | 5:35:51 PM | 4.97 | 0 |
| 2024-06-27 | 4:33:23 PM | 4.92 | 0 |
| 2024-06-27 | 3:33:41 PM | 4.97 | 0 |
| 2024-06-27 | 2:33:26 PM | 5.03 | 0 |
| 2024-06-27 | 1:33:24 PM | 4.96 | 0 |
| 2024-06-27 | 12:33:25 PM | 4.95 | 0 |
| 2024-06-27 | 11:34:07 AM | 4.96 | 0 |
| 2024-06-27 | 8:06:53 AM | 4.99 | 0 |
| 2024-06-26 | 5:36:56 PM | 4.97 | 0 |
All quotes in EUR
