| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:33:47 AM | 4.22 | 0 |
| 2024-07-15 | 8:06:41 AM | 4.22 | 0 |
| 2024-07-12 | 4:33:19 PM | 4.23 | 0 |
| 2024-07-12 | 3:33:34 PM | 4.32 | 0 |
| 2024-07-12 | 2:33:20 PM | 4.39 | 0 |
| 2024-07-12 | 1:33:22 PM | 4.34 | 0 |
| 2024-07-12 | 12:33:18 PM | 4.30 | 0 |
| 2024-07-12 | 11:33:40 AM | 4.37 | 0 |
| 2024-07-12 | 8:06:48 AM | 4.47 | 0 |