DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 16/07/2024 17:35:16 | Chg. +0.18 | Volume | Bid19:47:40 | Ask19:47:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | +4.14% | - Turnover: - |
4.52Bid Size: 7,000 | 4.57Ask Size: 7,000 | 4.64 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:35:16 | 4.53 | 0 |
| 16/07/2024 | 16:33:29 | 4.55 | 0 |
| 16/07/2024 | 15:33:35 | 4.62 | 0 |
| 16/07/2024 | 14:33:26 | 4.58 | 0 |
| 16/07/2024 | 13:33:28 | 4.64 | 0 |
| 16/07/2024 | 12:33:20 | 4.55 | 0 |
| 16/07/2024 | 11:33:51 | 4.53 | 0 |
| 16/07/2024 | 08:06:56 | 4.39 | 0 |
| 15/07/2024 | 16:33:23 | 4.35 | 0 |
| 15/07/2024 | 15:33:40 | 4.38 | 0 |
| 15/07/2024 | 14:33:24 | 4.37 | 0 |
| 15/07/2024 | 13:33:25 | 4.32 | 0 |
| 15/07/2024 | 12:33:20 | 4.27 | 0 |
All quotes in EUR
