DZ Bank Knock-Out ALV/ DE000DJ08138 /
| 29/07/2024 21:34:51 | Chg. +0.090 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.28% | 0 Turnover: 0.000 |
4.100Bid Size: 3,500 | 4.150Ask Size: 3,500 | 4.200 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:51 | 4.030 | 0 |
| 29/07/2024 | 21:04:45 | 4.040 | 0 |
| 29/07/2024 | 20:34:50 | 4.020 | 0 |
| 29/07/2024 | 20:04:41 | 4.040 | 0 |
| 29/07/2024 | 19:34:34 | 4.040 | 0 |
| 29/07/2024 | 19:04:35 | 4.050 | 0 |
| 29/07/2024 | 18:34:51 | 4.050 | 0 |
| 29/07/2024 | 18:04:27 | 4.050 | 0 |
| 29/07/2024 | 17:04:34 | 4.200 | 0 |
| 29/07/2024 | 16:34:39 | 4.140 | 0 |
| 29/07/2024 | 16:04:09 | 4.050 | 0 |
| 29/07/2024 | 15:34:52 | 4.000 | 0 |
| 29/07/2024 | 15:04:22 | 3.920 | 0 |
All quotes in EUR
