| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:36 PM | 3.850 | 0 |
| 2024-07-29 | 2:04:17 PM | 3.840 | 0 |
| 2024-07-29 | 1:34:50 PM | 3.810 | 0 |
| 2024-07-29 | 1:08:35 PM | 3.840 | 0 |
| 2024-07-29 | 12:34:55 PM | 3.820 | 0 |
| 2024-07-29 | 12:04:40 PM | 3.850 | 0 |
| 2024-07-29 | 11:34:54 AM | 3.910 | 0 |
| 2024-07-29 | 11:04:05 AM | 3.960 | 0 |
| 2024-07-29 | 10:34:38 AM | 3.970 | 0 |
| 2024-07-29 | 10:04:41 AM | 3.910 | 0 |
| 2024-07-29 | 9:34:46 AM | 3.870 | 0 |
| 2024-07-29 | 9:04:39 AM | 3.730 | 0 |
| 2024-07-29 | 8:34:23 AM | 3.860 | 0 |