DZ Bank Knock-Out ALV/ DE000DJ08138 /
| 2024-07-29 9:34:51 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +2.28% | 0 Turnover: 0.000 |
4.100Bid Size: 3,500 | 4.150Ask Size: 3,500 | 4.200 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:51 PM | 4.030 | 0 |
| 2024-07-29 | 9:04:45 PM | 4.040 | 0 |
| 2024-07-29 | 8:34:50 PM | 4.020 | 0 |
| 2024-07-29 | 8:04:41 PM | 4.040 | 0 |
| 2024-07-29 | 7:34:34 PM | 4.040 | 0 |
| 2024-07-29 | 7:04:35 PM | 4.050 | 0 |
| 2024-07-29 | 6:34:51 PM | 4.050 | 0 |
| 2024-07-29 | 6:04:27 PM | 4.050 | 0 |
| 2024-07-29 | 5:04:34 PM | 4.200 | 0 |
| 2024-07-29 | 4:34:39 PM | 4.140 | 0 |
| 2024-07-29 | 4:04:09 PM | 4.050 | 0 |
| 2024-07-29 | 3:34:52 PM | 4.000 | 0 |
| 2024-07-29 | 3:04:22 PM | 3.920 | 0 |
All quotes in EUR
