DZ Bank Knock-Out ALB/ DE000DQ5T8A1 /
| 11/15/2024 4:35:05 PM | Chg. -0.180 | Volume | Bid4:36:51 PM | Ask4:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -4.01% | 0 Turnover: 0.000 |
4.300Bid Size: 25,000 | 4.310Ask Size: 25,000 | 4.460 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:05 PM | 4.310 | 0 |
| 11/15/2024 | 4:04:39 PM | 4.300 | 0 |
| 11/15/2024 | 3:35:02 PM | 4.450 | 0 |
| 11/15/2024 | 3:05:02 PM | 4.400 | 0 |
| 11/15/2024 | 2:34:54 PM | 4.420 | 0 |
| 11/15/2024 | 2:04:33 PM | 4.410 | 0 |
| 11/15/2024 | 1:35:09 PM | 4.450 | 0 |
| 11/15/2024 | 1:09:00 PM | 4.440 | 0 |
| 11/15/2024 | 12:35:10 PM | 4.440 | 0 |
| 11/15/2024 | 12:04:39 PM | 4.430 | 0 |
| 11/15/2024 | 11:35:00 AM | 4.360 | 0 |
| 11/15/2024 | 11:04:27 AM | 4.320 | 0 |
| 11/15/2024 | 10:35:06 AM | 4.290 | 0 |
All quotes in EUR
