| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:46 PM | 4.640 | 0 |
| 2024-11-11 | 11:35:03 AM | 4.640 | 0 |
| 2024-11-11 | 11:04:44 AM | 4.650 | 0 |
| 2024-11-11 | 10:35:24 AM | 4.600 | 0 |
| 2024-11-11 | 10:04:29 AM | 4.610 | 0 |
| 2024-11-11 | 9:35:20 AM | 4.610 | 0 |
| 2024-11-11 | 9:04:35 AM | 4.600 | 0 |
| 2024-11-11 | 8:34:33 AM | 4.600 | 0 |