| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:04:30 PM | 2.140 | 0 |
| 2024-09-06 | 5:34:57 PM | 2.140 | 0 |
| 2024-09-06 | 5:04:57 PM | 2.260 | 0 |
| 2024-09-06 | 4:35:18 PM | 2.190 | 0 |
| 2024-09-06 | 4:04:53 PM | 2.290 | 0 |
| 2024-09-06 | 3:35:01 PM | 2.380 | 0 |
| 2024-09-06 | 3:04:42 PM | 2.500 | 0 |
| 2024-09-06 | 2:35:21 PM | 2.460 | 0 |
| 2024-09-06 | 2:04:58 PM | 2.480 | 0 |
| 2024-09-06 | 1:34:54 PM | 2.460 | 0 |
| 2024-09-06 | 1:08:33 PM | 2.450 | 0 |
| 2024-09-06 | 12:34:53 PM | 2.500 | 0 |
| 2024-09-06 | 12:04:33 PM | 2.510 | 0 |