DZ Bank Knock-Out ALB/ DE000DQ3UMC9 /
| 2024-08-02 9:34:38 PM | Chg. +0.550 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +15.94% | 0 Turnover: 0.000 |
3.940Bid Size: 12,500 | 3.950Ask Size: 12,500 | 4.220 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 4.000 | 0 |
| 2024-08-02 | 9:04:38 PM | 4.050 | 0 |
| 2024-08-02 | 8:34:41 PM | 4.060 | 0 |
| 2024-08-02 | 8:04:37 PM | 4.080 | 0 |
| 2024-08-02 | 7:34:45 PM | 4.060 | 0 |
| 2024-08-02 | 7:04:22 PM | 4.150 | 0 |
| 2024-08-02 | 6:34:38 PM | 4.000 | 0 |
| 2024-08-02 | 6:04:42 PM | 3.960 | 0 |
| 2024-08-02 | 5:34:36 PM | 4.090 | 0 |
| 2024-08-02 | 5:04:48 PM | 4.190 | 0 |
| 2024-08-02 | 4:34:38 PM | 4.220 | 0 |
| 2024-08-02 | 4:04:24 PM | 4.110 | 0 |
| 2024-08-02 | 3:34:43 PM | 4.180 | 0 |
All quotes in EUR
