| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:32 PM | 3.610 | 0 |
| 2024-08-02 | 2:34:53 PM | 3.570 | 0 |
| 2024-08-02 | 2:04:25 PM | 3.560 | 0 |
| 2024-08-02 | 1:34:57 PM | 3.560 | 0 |
| 2024-08-02 | 1:08:36 PM | 3.560 | 0 |
| 2024-08-02 | 12:34:43 PM | 3.570 | 0 |
| 2024-08-02 | 12:04:36 PM | 3.550 | 0 |
| 2024-08-02 | 11:34:39 AM | 3.540 | 0 |
| 2024-08-02 | 11:04:28 AM | 3.490 | 0 |
| 2024-08-02 | 10:34:38 AM | 3.500 | 0 |
| 2024-08-02 | 10:04:20 AM | 3.500 | 0 |
| 2024-08-02 | 9:34:52 AM | 3.510 | 0 |
| 2024-08-02 | 9:04:26 AM | 3.490 | 0 |