| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:04:23 PM | 2.330 | 0 |
| 2024-11-14 | 3:34:39 PM | 1.990 | 0 |
| 2024-11-14 | 3:04:38 PM | 2.060 | 0 |
| 2024-11-14 | 2:34:58 PM | 2.120 | 0 |
| 2024-11-14 | 2:04:34 PM | 2.140 | 0 |
| 2024-11-14 | 1:34:37 PM | 2.030 | 0 |
| 2024-11-14 | 1:08:31 PM | 2.290 | 0 |
| 2024-11-14 | 12:34:39 PM | 2.350 | 0 |
| 2024-11-14 | 12:04:36 PM | 2.340 | 0 |
| 2024-11-14 | 11:34:48 AM | 2.390 | 0 |
| 2024-11-14 | 11:04:34 AM | 2.360 | 0 |
| 2024-11-14 | 10:34:35 AM | 2.470 | 0 |
| 2024-11-14 | 10:04:23 AM | 2.380 | 0 |