DZ Bank Knock-Out AG1/ DE000DQ3ER07 /
| 2024-11-15 9:34:51 PM | Chg. -0.190 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -4.06% | 0 Turnover: 0.000 |
4.490Bid Size: 1,500 | 4.760Ask Size: 1,500 | 4.840 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:51 PM | 4.490 | 0 |
| 2024-11-15 | 9:04:41 PM | 4.510 | 0 |
| 2024-11-15 | 8:34:30 PM | 4.510 | 0 |
| 2024-11-15 | 8:04:25 PM | 4.510 | 0 |
| 2024-11-15 | 7:34:23 PM | 4.520 | 0 |
| 2024-11-15 | 7:04:39 PM | 4.520 | 0 |
| 2024-11-15 | 6:34:44 PM | 4.520 | 0 |
| 2024-11-15 | 6:04:30 PM | 4.500 | 0 |
| 2024-11-15 | 5:04:28 PM | 4.590 | 0 |
| 2024-11-15 | 4:34:32 PM | 4.590 | 0 |
| 2024-11-15 | 4:04:30 PM | 4.620 | 0 |
| 2024-11-15 | 3:34:37 PM | 4.710 | 0 |
| 2024-11-15 | 3:04:32 PM | 4.720 | 0 |
All quotes in EUR
