| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:31 PM | 3.280 | 0 |
| 2024-09-17 | 4:34:35 PM | 3.300 | 0 |
| 2024-09-17 | 4:04:36 PM | 3.270 | 0 |
| 2024-09-17 | 3:34:44 PM | 3.280 | 0 |
| 2024-09-17 | 3:04:28 PM | 3.260 | 0 |
| 2024-09-17 | 2:34:48 PM | 3.300 | 0 |
| 2024-09-17 | 2:04:30 PM | 3.280 | 0 |
| 2024-09-17 | 1:34:50 PM | 3.280 | 0 |
| 2024-09-17 | 1:08:19 PM | 3.270 | 0 |
| 2024-09-17 | 12:34:57 PM | 3.240 | 0 |
| 2024-09-17 | 12:04:25 PM | 3.290 | 0 |
| 2024-09-17 | 11:34:44 AM | 3.290 | 0 |
| 2024-09-17 | 11:04:27 AM | 3.280 | 0 |