DZ Bank Knock-Out AG1/ DE000DQ3ER07 /
| 9/18/2024 11:34:46 AM | Chg. +0.060 | Volume | Bid11:40:11 AM | Ask11:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.88% | 0 Turnover: 0.000 |
3.250Bid Size: 15,000 | 3.300Ask Size: 15,000 | 3.290 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:34:46 AM | 3.250 | 0 |
| 9/18/2024 | 11:04:29 AM | 3.280 | 0 |
| 9/18/2024 | 10:34:50 AM | 3.290 | 0 |
| 9/18/2024 | 10:04:36 AM | 3.250 | 0 |
| 9/18/2024 | 9:34:33 AM | 3.250 | 0 |
| 9/18/2024 | 9:04:33 AM | 3.250 | 0 |
| 9/18/2024 | 8:34:31 AM | 3.210 | 0 |
| 9/17/2024 | 9:34:39 PM | 3.190 | 0 |
| 9/17/2024 | 9:04:41 PM | 3.190 | 0 |
| 9/17/2024 | 8:34:45 PM | 3.190 | 0 |
| 9/17/2024 | 8:04:25 PM | 3.190 | 0 |
| 9/17/2024 | 7:34:43 PM | 3.210 | 0 |
| 9/17/2024 | 7:04:18 PM | 3.220 | 0 |
All quotes in EUR
