| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:34:38 | 1,530 | 0 |
| 12.07.2024 | 18:04:43 | 1,530 | 0 |
| 12.07.2024 | 17:04:48 | 1,500 | 0 |
| 12.07.2024 | 16:34:59 | 1,500 | 0 |
| 12.07.2024 | 16:04:29 | 1,460 | 0 |
| 12.07.2024 | 15:34:43 | 1,450 | 0 |
| 12.07.2024 | 15:04:23 | 1,480 | 0 |
| 12.07.2024 | 14:34:36 | 1,490 | 0 |
| 12.07.2024 | 14:04:37 | 1,480 | 0 |
| 12.07.2024 | 13:34:43 | 1,490 | 0 |
| 12.07.2024 | 13:08:29 | 1,490 | 0 |
| 12.07.2024 | 12:34:43 | 1,480 | 0 |
| 12.07.2024 | 12:04:36 | 1,480 | 0 |