DZ Bank Knock-Out AG1/ DE000DQ3ER07 /
| 18/09/2024 10:34:50 | Chg. +0.100 | Volume | Bid10:38:57 | Ask10:38:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +3.13% | 0 Turnover: 0.000 |
3.280Bid Size: 15,000 | 3.330Ask Size: 15,000 | 3.290 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:34:50 | 3.290 | 0 |
| 18/09/2024 | 10:04:36 | 3.250 | 0 |
| 18/09/2024 | 09:34:33 | 3.250 | 0 |
| 18/09/2024 | 09:04:33 | 3.250 | 0 |
| 18/09/2024 | 08:34:31 | 3.210 | 0 |
| 17/09/2024 | 21:34:39 | 3.190 | 0 |
| 17/09/2024 | 21:04:41 | 3.190 | 0 |
| 17/09/2024 | 20:34:45 | 3.190 | 0 |
| 17/09/2024 | 20:04:25 | 3.190 | 0 |
| 17/09/2024 | 19:34:43 | 3.210 | 0 |
| 17/09/2024 | 19:04:18 | 3.220 | 0 |
| 17/09/2024 | 18:34:48 | 3.210 | 0 |
| 17/09/2024 | 18:04:40 | 3.200 | 0 |
All quotes in EUR
