DZ Bank Knock-Out AG1/ DE000DQ1R6C7 /
| 2024-08-02 9:34:49 PM | Chg. -0.170 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.12% | 0 Turnover: 0.000 |
3.950Bid Size: 1,500 | 4.220Ask Size: 1,500 | 4.410 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:49 PM | 3.960 | 0 |
| 2024-08-02 | 9:04:31 PM | 3.960 | 0 |
| 2024-08-02 | 8:34:35 PM | 3.960 | 0 |
| 2024-08-02 | 8:04:32 PM | 3.970 | 0 |
| 2024-08-02 | 7:34:41 PM | 3.960 | 0 |
| 2024-08-02 | 7:04:37 PM | 3.960 | 0 |
| 2024-08-02 | 6:34:34 PM | 3.960 | 0 |
| 2024-08-02 | 6:04:22 PM | 3.930 | 0 |
| 2024-08-02 | 5:04:37 PM | 4.190 | 0 |
| 2024-08-02 | 4:34:51 PM | 4.270 | 0 |
| 2024-08-02 | 4:04:33 PM | 4.350 | 0 |
| 2024-08-02 | 3:34:38 PM | 4.320 | 0 |
| 2024-08-02 | 3:04:38 PM | 4.280 | 0 |
All quotes in EUR
