| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:35:00 PM | 5.420 | 0 |
| 9/6/2024 | 2:04:25 PM | 5.280 | 0 |
| 9/6/2024 | 1:34:40 PM | 5.280 | 0 |
| 9/6/2024 | 1:08:17 PM | 5.310 | 0 |
| 9/6/2024 | 12:34:49 PM | 5.340 | 0 |
| 9/6/2024 | 12:04:29 PM | 5.310 | 0 |
| 9/6/2024 | 11:34:46 AM | 5.280 | 0 |
| 9/6/2024 | 11:04:26 AM | 5.250 | 0 |
| 9/6/2024 | 10:34:54 AM | 5.270 | 0 |
| 9/6/2024 | 10:04:28 AM | 5.440 | 0 |
| 9/6/2024 | 9:34:46 AM | 5.480 | 0 |
| 9/6/2024 | 9:04:31 AM | 5.570 | 0 |
| 9/6/2024 | 8:34:36 AM | 5.380 | 0 |