DZ Bank Knock-Out AG1/ DE000DQ1H9D1 /
| 17/07/2024 14:04:55 | Chg. -0.010 | Volume | Bid14:28:34 | Ask14:28:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -0.31% | 0 Turnover: 0.000 |
3.230Bid Size: 15,000 | 3.280Ask Size: 15,000 | 3.300 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:55 | 3.170 | 0 |
| 17/07/2024 | 13:35:10 | 3.190 | 0 |
| 17/07/2024 | 13:08:31 | 3.250 | 0 |
| 17/07/2024 | 12:35:24 | 3.300 | 0 |
| 17/07/2024 | 12:04:43 | 3.290 | 0 |
| 17/07/2024 | 11:35:14 | 3.290 | 0 |
| 17/07/2024 | 11:04:42 | 3.290 | 0 |
| 17/07/2024 | 10:34:57 | 3.280 | 0 |
| 17/07/2024 | 10:04:29 | 3.290 | 0 |
| 17/07/2024 | 09:35:10 | 3.300 | 0 |
| 17/07/2024 | 09:04:41 | 3.220 | 0 |
| 17/07/2024 | 08:34:58 | 3.210 | 0 |
| 16/07/2024 | 21:35:04 | 3.180 | 0 |
All quotes in EUR
