| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:04:43 PM | 4.800 | 0 |
| 2024-08-13 | 7:34:40 PM | 4.830 | 0 |
| 2024-08-13 | 7:04:33 PM | 4.830 | 0 |
| 2024-08-13 | 6:35:21 PM | 4.820 | 0 |
| 2024-08-13 | 6:04:33 PM | 4.790 | 0 |
| 2024-08-13 | 5:04:42 PM | 4.960 | 0 |
| 2024-08-13 | 4:34:59 PM | 4.960 | 0 |
| 2024-08-13 | 4:04:26 PM | 4.940 | 0 |
| 2024-08-13 | 3:35:08 PM | 4.870 | 0 |
| 2024-08-13 | 3:04:37 PM | 4.960 | 0 |
| 2024-08-13 | 2:35:24 PM | 5.000 | 0 |
| 2024-08-13 | 2:04:24 PM | 4.820 | 0 |
| 2024-08-13 | 1:35:14 PM | 4.820 | 0 |