| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:04:55 | 3,180 | 0 |
| 16.07.2024 | 20:34:53 | 3,180 | 0 |
| 16.07.2024 | 20:04:44 | 3,180 | 0 |
| 16.07.2024 | 19:34:44 | 3,190 | 0 |
| 16.07.2024 | 19:04:41 | 3,190 | 0 |
| 16.07.2024 | 18:35:03 | 3,190 | 0 |
| 16.07.2024 | 18:04:40 | 3,190 | 0 |
| 16.07.2024 | 17:04:50 | 3,230 | 0 |
| 16.07.2024 | 16:35:20 | 3,220 | 0 |
| 16.07.2024 | 16:04:29 | 3,250 | 0 |
| 16.07.2024 | 15:35:17 | 3,180 | 0 |
| 16.07.2024 | 15:04:50 | 3,180 | 0 |
| 16.07.2024 | 14:34:56 | 3,210 | 0 |