DZ Bank Knock-Out AG1/ DE000DQ1CYW4 /
| 2024-08-02 9:34:53 PM | Chg. -0.170 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -3.90% | 0 Turnover: 0.000 |
4.170Bid Size: 1,500 | 4.440Ask Size: 1,500 | 4.640 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:53 PM | 4.190 | 0 |
| 2024-08-02 | 9:04:47 PM | 4.190 | 0 |
| 2024-08-02 | 8:35:01 PM | 4.190 | 0 |
| 2024-08-02 | 8:04:28 PM | 4.200 | 0 |
| 2024-08-02 | 7:35:04 PM | 4.190 | 0 |
| 2024-08-02 | 7:04:35 PM | 4.190 | 0 |
| 2024-08-02 | 6:34:51 PM | 4.190 | 0 |
| 2024-08-02 | 6:04:28 PM | 4.160 | 0 |
| 2024-08-02 | 5:04:29 PM | 4.410 | 0 |
| 2024-08-02 | 4:35:28 PM | 4.500 | 0 |
| 2024-08-02 | 4:04:45 PM | 4.570 | 0 |
| 2024-08-02 | 3:35:12 PM | 4.550 | 0 |
| 2024-08-02 | 3:04:56 PM | 4.500 | 0 |
All quotes in EUR
