| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:47 PM | 4.560 | 0 |
| 2024-07-31 | 12:35:09 PM | 4.540 | 0 |
| 2024-07-31 | 12:04:59 PM | 4.540 | 0 |
| 2024-07-31 | 11:35:11 AM | 4.460 | 0 |
| 2024-07-31 | 11:04:20 AM | 4.630 | 0 |
| 2024-07-31 | 10:35:24 AM | 4.400 | 0 |
| 2024-07-31 | 10:04:37 AM | 4.530 | 0 |
| 2024-07-31 | 9:35:28 AM | 4.440 | 0 |
| 2024-07-31 | 9:04:27 AM | 4.290 | 0 |
| 2024-07-31 | 8:34:34 AM | 4.210 | 0 |