DZ Bank Knock-Out AG1/ DE000DQ1CYW4 /
| 2024-08-05 8:04:48 PM | Chg. -0.250 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -5.97% | 0 Turnover: 0.000 |
3.940Bid Size: 3,750 | 4.460Ask Size: 3,750 | 4.100 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:48 PM | 3.940 | 0 |
| 2024-08-05 | 7:34:39 PM | 4.030 | 0 |
| 2024-08-05 | 7:04:39 PM | 4.020 | 0 |
| 2024-08-05 | 6:35:13 PM | 4.060 | 0 |
| 2024-08-05 | 6:04:46 PM | 4.100 | 0 |
| 2024-08-05 | 5:04:46 PM | 3.820 | 0 |
| 2024-08-05 | 4:35:14 PM | 3.760 | 0 |
| 2024-08-05 | 4:04:45 PM | 3.690 | 0 |
| 2024-08-05 | 3:35:26 PM | 3.490 | 0 |
| 2024-08-05 | 3:04:59 PM | 3.590 | 0 |
| 2024-08-05 | 2:35:30 PM | 3.470 | 0 |
| 2024-08-05 | 2:04:43 PM | 3.600 | 0 |
| 2024-08-05 | 1:35:03 PM | 3.640 | 0 |
All quotes in EUR
