DZ Bank Knock-Out AG1/ DE000DQ068U3 /
| 2024-08-02 9:34:53 PM | Chg. -0.180 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -4.01% | 0 Turnover: 0.000 |
4.300Bid Size: 1,500 | 4.570Ask Size: 1,500 | 4.770 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:53 PM | 4.310 | 0 |
| 2024-08-02 | 9:04:47 PM | 4.310 | 0 |
| 2024-08-02 | 8:35:01 PM | 4.310 | 0 |
| 2024-08-02 | 8:04:27 PM | 4.320 | 0 |
| 2024-08-02 | 7:35:03 PM | 4.320 | 0 |
| 2024-08-02 | 7:04:57 PM | 4.320 | 0 |
| 2024-08-02 | 6:34:51 PM | 4.320 | 0 |
| 2024-08-02 | 6:04:27 PM | 4.290 | 0 |
| 2024-08-02 | 5:04:27 PM | 4.540 | 0 |
| 2024-08-02 | 4:35:27 PM | 4.630 | 0 |
| 2024-08-02 | 4:04:41 PM | 4.700 | 0 |
| 2024-08-02 | 3:35:12 PM | 4.680 | 0 |
| 2024-08-02 | 3:04:55 PM | 4.630 | 0 |
All quotes in EUR
