| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:47 PM | 4.680 | 0 |
| 2024-07-31 | 12:35:06 PM | 4.670 | 0 |
| 2024-07-31 | 12:04:59 PM | 4.660 | 0 |
| 2024-07-31 | 11:35:11 AM | 4.580 | 0 |
| 2024-07-31 | 11:04:26 AM | 4.760 | 0 |
| 2024-07-31 | 10:35:22 AM | 4.530 | 0 |
| 2024-07-31 | 10:04:36 AM | 4.650 | 0 |
| 2024-07-31 | 9:35:27 AM | 4.560 | 0 |
| 2024-07-31 | 9:04:26 AM | 4.420 | 0 |
| 2024-07-31 | 8:34:41 AM | 4.330 | 0 |