DZ Bank Knock-Out AG1/ DE000DQ048E9 /
| 2024-08-06 5:04:37 PM | Chg. +0.530 | Volume | Bid5:49:34 PM | Ask5:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +10.35% | 0 Turnover: 0.000 |
5.480Bid Size: 5,250 | 5.680Ask Size: 5,250 | 5.650 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:37 PM | 5.650 | 0 |
| 2024-08-06 | 4:34:43 PM | 5.450 | 0 |
| 2024-08-06 | 4:04:29 PM | 5.430 | 0 |
| 2024-08-06 | 3:34:45 PM | 5.350 | 0 |
| 2024-08-06 | 3:04:21 PM | 5.310 | 0 |
| 2024-08-06 | 2:34:58 PM | 5.320 | 0 |
| 2024-08-06 | 2:04:37 PM | 5.300 | 0 |
| 2024-08-06 | 1:34:47 PM | 5.280 | 0 |
| 2024-08-06 | 1:08:32 PM | 5.230 | 0 |
| 2024-08-06 | 12:34:53 PM | 5.240 | 0 |
| 2024-08-06 | 12:05:02 PM | 5.230 | 0 |
| 2024-08-06 | 11:34:40 AM | 5.260 | 0 |
| 2024-08-06 | 10:34:48 AM | 5.380 | 0 |
All quotes in EUR
