| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:41 PM | 7.390 | 0 |
| 2024-10-11 | 2:04:35 PM | 7.380 | 0 |
| 2024-10-11 | 1:34:30 PM | 7.390 | 0 |
| 2024-10-11 | 1:08:32 PM | 7.380 | 0 |
| 2024-10-11 | 12:34:45 PM | 7.320 | 0 |
| 2024-10-11 | 12:04:38 PM | 7.340 | 0 |
| 2024-10-11 | 11:34:38 AM | 7.370 | 0 |
| 2024-10-11 | 11:04:41 AM | 7.430 | 0 |
| 2024-10-11 | 10:34:53 AM | 7.270 | 0 |
| 2024-10-11 | 10:04:36 AM | 7.410 | 0 |
| 2024-10-11 | 9:34:43 AM | 7.420 | 0 |
| 2024-10-11 | 9:04:37 AM | 7.470 | 0 |
| 2024-10-11 | 8:34:30 AM | 7.490 | 0 |