DZ Bank Knock-Out AG1/ DE000DQ040R8 /
| 05/08/2024 21:34:31 | Var. -0.350 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 5.220EUR | -6.28% | 0 Fatturato: 0.000 |
5.190Quantità in denaro: 1,500 | 5.790Quantità in lettera: 1,500 | 5.480 | 4.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:31 | 5.220 | 0 |
| 05/08/2024 | 21:04:31 | 5.220 | 0 |
| 05/08/2024 | 20:34:44 | 5.330 | 0 |
| 05/08/2024 | 20:04:18 | 5.320 | 0 |
| 05/08/2024 | 19:34:31 | 5.410 | 0 |
| 05/08/2024 | 19:04:29 | 5.400 | 0 |
| 05/08/2024 | 18:34:54 | 5.440 | 0 |
| 05/08/2024 | 18:04:36 | 5.480 | 0 |
| 05/08/2024 | 17:04:36 | 5.200 | 0 |
| 05/08/2024 | 16:34:54 | 5.140 | 0 |
| 05/08/2024 | 16:04:38 | 5.060 | 0 |
| 05/08/2024 | 15:34:56 | 4.870 | 0 |
| 05/08/2024 | 15:04:42 | 4.970 | 0 |
Tutte le quotazioni in EUR
