DZ Bank Knock-Out AG1/ DE000DJ5W422 /
| 2024-08-05 7:34:26 PM | Chg. -0.150 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -3.43% | 0 Turnover: 0.000 |
4.120Bid Size: 3,750 | 4.650Ask Size: 3,750 | 4.290 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:26 PM | 4.220 | 0 |
| 2024-08-05 | 7:04:48 PM | 4.210 | 0 |
| 2024-08-05 | 6:35:01 PM | 4.250 | 0 |
| 2024-08-05 | 6:04:28 PM | 4.290 | 0 |
| 2024-08-05 | 5:04:52 PM | 4.010 | 0 |
| 2024-08-05 | 4:34:54 PM | 3.950 | 0 |
| 2024-08-05 | 4:04:54 PM | 3.880 | 0 |
| 2024-08-05 | 3:35:10 PM | 3.680 | 0 |
| 2024-08-05 | 3:04:47 PM | 3.780 | 0 |
| 2024-08-05 | 2:35:05 PM | 3.660 | 0 |
| 2024-08-05 | 2:04:56 PM | 3.790 | 0 |
| 2024-08-05 | 1:34:59 PM | 3.830 | 0 |
| 2024-08-05 | 1:09:21 PM | 3.890 | 0 |
All quotes in EUR
