| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:06 PM | 5.840 | 0 |
| 2024-09-06 | 2:04:44 PM | 5.700 | 0 |
| 2024-09-06 | 1:35:20 PM | 5.700 | 0 |
| 2024-09-06 | 1:08:58 PM | 5.730 | 0 |
| 2024-09-06 | 12:35:22 PM | 5.760 | 0 |
| 2024-09-06 | 12:04:55 PM | 5.730 | 0 |
| 2024-09-06 | 11:35:16 AM | 5.700 | 0 |
| 2024-09-06 | 11:04:49 AM | 5.670 | 0 |
| 2024-09-06 | 10:34:58 AM | 5.690 | 0 |
| 2024-09-06 | 10:05:02 AM | 5.860 | 0 |
| 2024-09-06 | 9:35:14 AM | 5.900 | 0 |
| 2024-09-06 | 9:05:04 AM | 5.990 | 0 |
| 2024-09-06 | 8:34:24 AM | 5.790 | 0 |