DZ Bank Knock-Out AG/ DE000DQ3G4P5 /
| 2024-08-05 9:34:50 PM | Chg. +0.170 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +2.92% | 0 Turnover: 0.000 |
5.960Bid Size: 5,000 | 6.000Ask Size: 5,000 | 6.170 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:50 PM | 5.990 | 0 |
| 2024-08-05 | 9:04:58 PM | 5.970 | 0 |
| 2024-08-05 | 8:35:16 PM | 5.970 | 0 |
| 2024-08-05 | 8:04:30 PM | 5.940 | 0 |
| 2024-08-05 | 7:35:04 PM | 5.930 | 0 |
| 2024-08-05 | 7:04:58 PM | 5.960 | 0 |
| 2024-08-05 | 6:35:22 PM | 5.890 | 0 |
| 2024-08-05 | 6:04:32 PM | 5.870 | 0 |
| 2024-08-05 | 5:34:58 PM | 5.940 | 0 |
| 2024-08-05 | 5:04:34 PM | 5.920 | 0 |
| 2024-08-05 | 4:35:18 PM | 5.960 | 0 |
| 2024-08-05 | 4:04:32 PM | 5.970 | 0 |
| 2024-08-05 | 3:35:04 PM | 6.130 | 0 |
All quotes in EUR
