| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:12 | 4.800 | 0 |
| 31/07/2024 | 09:04:33 | 4.790 | 0 |
| 31/07/2024 | 08:34:55 | 4.780 | 0 |
| 30/07/2024 | 21:34:48 | 4.860 | 0 |
| 30/07/2024 | 21:04:25 | 4.890 | 0 |
| 30/07/2024 | 20:34:55 | 4.900 | 0 |
| 30/07/2024 | 20:04:47 | 4.890 | 0 |
| 30/07/2024 | 19:34:54 | 4.890 | 0 |
| 30/07/2024 | 19:04:29 | 4.920 | 0 |
| 30/07/2024 | 18:34:48 | 4.980 | 0 |
| 30/07/2024 | 18:04:51 | 5.000 | 0 |
| 30/07/2024 | 17:34:50 | 4.990 | 0 |
| 30/07/2024 | 17:04:28 | 5.000 | 0 |