DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 2024-08-05 9:34:35 PM | Chg. +0.170 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +2.68% | 0 Turnover: 0.000 |
6.490Bid Size: 5,000 | 6.530Ask Size: 5,000 | 6.710 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:35 PM | 6.520 | 0 |
| 2024-08-05 | 9:04:35 PM | 6.500 | 0 |
| 2024-08-05 | 8:34:39 PM | 6.500 | 0 |
| 2024-08-05 | 8:04:23 PM | 6.470 | 0 |
| 2024-08-05 | 7:34:20 PM | 6.470 | 0 |
| 2024-08-05 | 7:04:43 PM | 6.500 | 0 |
| 2024-08-05 | 6:34:58 PM | 6.430 | 0 |
| 2024-08-05 | 6:04:25 PM | 6.410 | 0 |
| 2024-08-05 | 5:34:27 PM | 6.470 | 0 |
| 2024-08-05 | 5:04:42 PM | 6.450 | 0 |
| 2024-08-05 | 4:34:54 PM | 6.490 | 0 |
| 2024-08-05 | 4:04:24 PM | 6.500 | 0 |
| 2024-08-05 | 3:34:44 PM | 6.660 | 0 |
All quotes in EUR
