| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:59 AM | 5.340 | 0 |
| 2024-07-31 | 9:04:19 AM | 5.330 | 0 |
| 2024-07-31 | 8:34:25 AM | 5.320 | 0 |
| 2024-07-30 | 9:34:45 PM | 5.400 | 0 |
| 2024-07-30 | 9:04:39 PM | 5.430 | 0 |
| 2024-07-30 | 8:34:38 PM | 5.440 | 0 |
| 2024-07-30 | 8:04:32 PM | 5.430 | 0 |
| 2024-07-30 | 7:34:20 PM | 5.430 | 0 |
| 2024-07-30 | 7:04:24 PM | 5.460 | 0 |
| 2024-07-30 | 6:34:43 PM | 5.520 | 0 |
| 2024-07-30 | 6:04:34 PM | 5.540 | 0 |
| 2024-07-30 | 5:34:33 PM | 5.530 | 0 |
| 2024-07-30 | 5:04:18 PM | 5.540 | 0 |