DZ Bank Knock-Out AG/ DE000DQ2AK90 /
| 7/31/2024 8:35:09 PM | Chg. -0.050 | Volume | Bid8:43:16 PM | Ask8:43:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -1.12% | 0 Turnover: 0.000 |
4.370Bid Size: 10,000 | 4.390Ask Size: 10,000 | 4.460 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:35:09 PM | 4.430 | 0 |
| 7/31/2024 | 8:04:44 PM | 4.450 | 0 |
| 7/31/2024 | 7:35:00 PM | 4.460 | 0 |
| 7/31/2024 | 7:04:41 PM | 4.440 | 0 |
| 7/31/2024 | 6:35:05 PM | 4.440 | 0 |
| 7/31/2024 | 6:04:53 PM | 4.420 | 0 |
| 7/31/2024 | 5:34:39 PM | 4.410 | 0 |
| 7/31/2024 | 5:04:38 PM | 4.420 | 0 |
| 7/31/2024 | 4:35:28 PM | 4.400 | 0 |
| 7/31/2024 | 4:04:28 PM | 4.400 | 0 |
| 7/31/2024 | 3:35:05 PM | 4.340 | 0 |
| 7/31/2024 | 3:04:33 PM | 4.360 | 0 |
| 7/31/2024 | 2:35:10 PM | 4.360 | 0 |
All quotes in EUR
