| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:56 PM | 5.010 | 0 |
| 2024-08-02 | 2:35:17 PM | 5.040 | 0 |
| 2024-08-02 | 2:04:26 PM | 5.040 | 0 |
| 2024-08-02 | 1:35:08 PM | 5.060 | 0 |
| 2024-08-02 | 1:08:50 PM | 5.020 | 0 |
| 2024-08-02 | 12:35:02 PM | 5.010 | 0 |
| 2024-08-02 | 12:04:44 PM | 5.020 | 0 |
| 2024-08-02 | 11:35:02 AM | 5.020 | 0 |
| 2024-08-02 | 11:04:50 AM | 5.030 | 0 |
| 2024-08-02 | 10:34:52 AM | 5.040 | 0 |
| 2024-08-02 | 10:04:24 AM | 5.030 | 0 |
| 2024-08-02 | 9:35:08 AM | 5.020 | 0 |
| 2024-08-02 | 9:04:45 AM | 5.040 | 0 |