| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:05:04 PM | 4.380 | 0 |
| 2024-07-31 | 11:35:11 AM | 4.380 | 0 |
| 2024-07-31 | 11:04:20 AM | 4.410 | 0 |
| 2024-07-31 | 10:35:02 AM | 4.420 | 0 |
| 2024-07-31 | 10:04:36 AM | 4.410 | 0 |
| 2024-07-31 | 9:35:27 AM | 4.430 | 0 |
| 2024-07-31 | 9:04:26 AM | 4.410 | 0 |
| 2024-07-31 | 8:34:31 AM | 4.400 | 0 |
| 2024-07-30 | 9:34:53 PM | 4.480 | 0 |
| 2024-07-30 | 9:04:51 PM | 4.510 | 0 |
| 2024-07-30 | 8:35:04 PM | 4.520 | 0 |
| 2024-07-30 | 8:04:52 PM | 4.510 | 0 |
| 2024-07-30 | 7:34:37 PM | 4.510 | 0 |