DZ Bank Knock-Out AG/ DE000DQ2AK90 /
| 2024-07-31 6:35:05 PM | Chg. -0.040 | Volume | Bid6:54:24 PM | Ask6:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.89% | 0 Turnover: 0.000 |
4.440Bid Size: 10,000 | 4.460Ask Size: 10,000 | 4.440 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:05 PM | 4.440 | 0 |
| 2024-07-31 | 6:04:53 PM | 4.420 | 0 |
| 2024-07-31 | 5:34:39 PM | 4.410 | 0 |
| 2024-07-31 | 5:04:38 PM | 4.420 | 0 |
| 2024-07-31 | 4:35:28 PM | 4.400 | 0 |
| 2024-07-31 | 4:04:28 PM | 4.400 | 0 |
| 2024-07-31 | 3:35:05 PM | 4.340 | 0 |
| 2024-07-31 | 3:04:33 PM | 4.360 | 0 |
| 2024-07-31 | 2:35:10 PM | 4.360 | 0 |
| 2024-07-31 | 2:04:22 PM | 4.370 | 0 |
| 2024-07-31 | 1:35:05 PM | 4.380 | 0 |
| 2024-07-31 | 1:08:47 PM | 4.390 | 0 |
| 2024-07-31 | 12:35:03 PM | 4.380 | 0 |
All quotes in EUR
