DZ Bank Knock-Out AG/ DE000DQ2AK90 /
| 2024-07-31 4:35:28 PM | Chg. -0.080 | Volume | Bid4:59:03 PM | Ask4:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -1.79% | 0 Turnover: 0.000 |
4.410Bid Size: 10,000 | 4.430Ask Size: 10,000 | 4.430 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:28 PM | 4.400 | 0 |
| 2024-07-31 | 4:04:28 PM | 4.400 | 0 |
| 2024-07-31 | 3:35:05 PM | 4.340 | 0 |
| 2024-07-31 | 3:04:33 PM | 4.360 | 0 |
| 2024-07-31 | 2:35:10 PM | 4.360 | 0 |
| 2024-07-31 | 2:04:22 PM | 4.370 | 0 |
| 2024-07-31 | 1:35:05 PM | 4.380 | 0 |
| 2024-07-31 | 1:08:47 PM | 4.390 | 0 |
| 2024-07-31 | 12:35:03 PM | 4.380 | 0 |
| 2024-07-31 | 12:05:04 PM | 4.380 | 0 |
| 2024-07-31 | 11:35:11 AM | 4.380 | 0 |
| 2024-07-31 | 11:04:20 AM | 4.410 | 0 |
| 2024-07-31 | 10:35:02 AM | 4.420 | 0 |
All quotes in EUR
