DZ Bank Knock-Out AG/ DE000DQ1Q002 /
| 2024-07-16 9:34:55 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +10.80% | 0 Turnover: 0.000 |
3.170Bid Size: 5,000 | 3.190Ask Size: 5,000 | 3.180 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:55 PM | 3.180 | 0 |
| 2024-07-16 | 9:05:02 PM | 3.130 | 0 |
| 2024-07-16 | 8:35:07 PM | 3.120 | 0 |
| 2024-07-16 | 8:04:31 PM | 3.140 | 0 |
| 2024-07-16 | 7:34:35 PM | 3.130 | 0 |
| 2024-07-16 | 7:04:27 PM | 3.120 | 0 |
| 2024-07-16 | 6:35:19 PM | 3.150 | 0 |
| 2024-07-16 | 6:04:27 PM | 3.110 | 0 |
| 2024-07-16 | 5:34:48 PM | 3.110 | 0 |
| 2024-07-16 | 5:04:53 PM | 3.090 | 0 |
| 2024-07-16 | 4:35:09 PM | 3.080 | 0 |
| 2024-07-16 | 4:04:26 PM | 2.940 | 0 |
| 2024-07-16 | 3:35:14 PM | 2.820 | 0 |
All quotes in EUR
